Laboratory Of America - Preço Das Ações

Preço das Ações
260.52
Mudança Diária
3.43 1.33%
Mensal
5.14%
Anual
27.15%
Q2 Previsão
260.34

Preço Chg Dia Ano Data
Agilent 119.19 -0.50 -0.42% -8.87% 2025-06-27
Acadia Healthcare 21.90 -0.16 -0.70% -67.57% 2025-06-27
Amedisys 97.92 -0.11 -0.11% 6.67% 2025-06-27
Elevance Health 381.26 7.84 2.10% -29.69% 2025-06-27
Baxter International 30.43 -0.08 -0.25% -9.22% 2025-06-27
Bruker 41.80 -0.38 -0.90% -34.49% 2025-06-27
Cardinal Health 167.20 1.59 0.96% 69.75% 2025-06-27
Cigna 326.67 -2.06 -0.63% -1.04% 2025-06-27
Centene 54.00 0.46 0.86% -19.83% 2025-06-27
Charles River Laboratories 149.98 -1.80 -1.19% -27.56% 2025-06-27
CVS Health 68.51 0.38 0.56% 16.00% 2025-06-27
Quest Diagnostics 177.77 0.69 0.39% 29.53% 2025-06-27
Danaher 198.16 -3.69 -1.83% -20.62% 2025-06-27
DaVita Healthcare Partners 141.68 0.74 0.52% 2.27% 2025-06-27
Encompass Health 122.20 0.66 0.54% 42.44% 2025-06-27
HCA 379.11 0.98 0.26% 17.91% 2025-06-27
Henry Schein 73.27 0.12 0.16% 14.32% 2025-06-27
Humana 241.86 1.59 0.66% -33.40% 2025-06-27
Illumina 94.79 0.63 0.67% -9.22% 2025-06-27
IQVIA Holdings 158.05 0.06 0.03% -25.24% 2025-06-27
Laboratory Of America 260.52 3.43 1.33% 27.15% 2025-06-27
McKesson 725.84 3.14 0.43% 24.49% 2025-06-27
Molina Healthcare 296.61 5.74 1.97% -1.93% 2025-06-27
Mettler Toledo International 1,183.73 -12.15 -1.02% -15.76% 2025-06-27
Owens Minor 8.87 0.54 6.48% -34.30% 2025-06-27
Revvity 97.75 -1.21 -1.22% -7.52% 2025-06-27
Tenet Healthcare 173.63 1.07 0.62% 30.52% 2025-06-27
Thermo Fisher Scientific 407.70 -4.29 -1.04% -26.18% 2025-06-27
Universal Health Services 178.10 0.44 0.24% -3.53% 2025-06-27
UnitedHealth 308.93 6.52 2.16% -38.96% 2025-06-27
Waters 352.34 -3.18 -0.89% 23.08% 2025-06-27
Walgreens Boots Alliance 11.45 0.07 0.62% -5.49% 2025-06-27
Zoetis 156.17 0.15 0.10% -9.86% 2025-06-27

Preço Dia Ano Data
US500 6202 32.05 0.52% 13.27% 2025-06-30